Philips Koninklijke Turbo Long 21,60

BNP, NLBNPNL2R7U1
+ Philips Koninklijke Turbo Long 21,60 op mijn watchlist
3,490 15:14
-0,160 (-4,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,570 4,800 4,540
5,135 800 +0,280 +6,19%
04 nov 4,920 5,430 4,850
5,535 1.800 +0,630 +13,13%
05 nov 5,495 5,320 5,185
5,595 0 -0,110 -2,03%
06 nov 5,285 5,045 4,870
5,645 14.000 -0,275 -5,17%
07 nov 5,145 6,040 4,750
6,040 6.000 +0,995 +19,72%
08 nov 5,945 5,260 5,005
5,975 850 -0,780 -12,91%
11 nov 5,355 5,310 5,215
5,405 300 +0,050 +0,95%
12 nov 5,100 4,920 4,850
5,135 0 -0,390 -7,34%
13 nov 4,870 5,055 4,710
5,055 0 +0,135 +2,74%
14 nov 4,920 4,920 4,590
5,155 0 -0,135 -2,67%
15 nov 4,830 5,065 4,690
5,095 0 +0,145 +2,95%
18 nov 5,165 4,880 4,720
5,185 0 -0,185 -3,65%
19 nov 4,860 4,840 4,550
5,095 0 -0,040 -0,82%
20 nov 5,070 5,370 4,930
5,390 0 +0,530 +10,95%
21 nov 5,435 5,500 5,115
5,500 0 +0,130 +2,42%
22 nov 5,515 5,730 5,385
5,825 0 +0,230 +4,18%
25 nov 5,895 6,210 5,690
6,260 450 +0,480 +8,38%
26 nov 6,195 6,180 5,995
6,275 0 -0,030 -0,48%
27 nov 6,045 6,120 5,925
6,165 0 -0,060 -0,97%
28 nov 6,225 6,270 6,165
6,465 0 +0,150 +2,45%
29 nov 6,175 6,190 5,765
6,205 0 -0,080 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront