UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19

BNP, NLBNPNL2RBR6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19 op mijn watchlist
1,462 18:30
+0,181 (+14,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,650 1,430 1,420
1,650 0 -0,290 -16,86%
03 dec 1,410 1,480 1,400
1,540 0 +0,050 +3,50%
04 dec 1,490 1,640 1,480
1,650 0 +0,160 +10,81%
05 dec 1,610 1,690 1,610
1,750 0 +0,050 +3,05%
06 dec 1,670 1,730 1,660
1,770 0 +0,040 +2,37%
09 dec 1,760 1,580 1,550
1,790 0 -0,150 -8,67%
10 dec 1,460 1,310 1,310
1,460 0 -0,270 -17,09%
11 dec 1,340 1,280 1,280
1,340 0 -0,030 -2,29%
12 dec 1,300 1,300 1,270
1,350 0 +0,020 +1,56%
13 dec 1,310 1,270 1,260
1,330 0 -0,030 -2,31%
16 dec 1,310 1,190 1,160
1,310 0 -0,080 -6,30%
17 dec 1,160 1,160 1,100
1,220 0 -0,030 -2,52%
18 dec 1,170 1,190 1,170
1,260 0 +0,030 +2,59%
19 dec 1,080 0,970 0,970
1,090 0 -0,220 -18,49%
20 dec 0,980 1,050 0,910
1,060 0 +0,080 +8,25%
23 dec 1,040 1,020 1,000
1,040 0 -0,030 -2,86%
24 dec 1,030 1,140 1,030
1,140 0 +0,120 +11,76%
27 dec 1,110 1,080 1,080
1,140 0 -0,060 -5,26%
30 dec 1,070 1,130 1,070
1,160 0 +0,050 +4,63%
31 dec 1,120 1,190 1,100
1,200 0 +0,060 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront