UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19

BNP, NLBNPNL2RBR6
1,462 18:30
+0,181 (+14,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,430 1,450 1,390
1,540 0 +0,030 +2,11%
04 nov 1,410 1,420 1,390
1,540 0 -0,030 -2,07%
05 nov 1,430 1,370 1,360
1,450 0 -0,050 -3,52%
06 nov 1,360 1,210 1,200
1,500 0 -0,160 -11,68%
07 nov 1,240 1,210 1,150
1,270 0 0,000 0,00%
08 nov 1,220 1,310 1,220
1,350 0 +0,100 +8,26%
11 nov 1,390 1,320 1,320
1,460 0 +0,010 +0,76%
12 nov 1,250 1,170 1,170
1,290 0 -0,150 -11,36%
13 nov 1,160 1,150 1,120
1,230 0 -0,020 -1,71%
14 nov 1,130 1,290 1,130
1,350 0 +0,140 +12,17%
15 nov 1,260 1,340 1,250
1,400 0 +0,050 +3,88%
18 nov 1,380 1,260 1,250
1,390 0 -0,080 -5,97%
19 nov 1,280 1,340 1,230
1,370 0 +0,080 +6,35%
20 nov 1,400 1,410 1,360
1,420 0 +0,070 +5,22%
21 nov 1,440 1,430 1,290
1,480 0 +0,020 +1,42%
22 nov 1,450 1,740 1,450
1,740 0 +0,310 +21,68%
25 nov 1,760 1,700 1,520
1,800 0 -0,040 -2,30%
26 nov 1,660 1,630 1,580
1,690 0 -0,070 -4,12%
27 nov 1,620 1,640 1,440
1,660 0 +0,010 +0,61%
28 nov 1,690 1,730 1,580
1,730 0 +0,090 +5,49%
29 nov 1,700 1,720 1,630
1,730 0 -0,010 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront