UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,46

BNP, NLBNPNL2RBR6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,46 op mijn watchlist
1,631 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,044 2,007 1,887
2,044 0 -0,016 -0,79%
04 mrt 1,928 2,071 1,849
2,071 0 +0,064 +3,19%
05 mrt 2,165 1,840 1,725
2,165 0 -0,231 -11,15%
06 mrt 1,889 1,378 1,345
1,901 0 -0,462 -25,11%
07 mrt 1,387 1,356 1,252
1,437 0 -0,022 -1,60%
10 mrt 1,404 1,257 1,244
1,404 0 -0,099 -7,30%
11 mrt 1,309 1,281 1,281
1,440 0 +0,024 +1,91%
12 mrt 1,385 1,462 1,374
1,520 0 +0,181 +14,13%
13 mrt 1,431 1,438 1,415
1,531 0 -0,024 -1,64%
14 mrt 1,484 1,405 1,357
1,514 0 -0,033 -2,29%
17 mrt 1,374 1,464 1,364
1,492 0 +0,059 +4,20%
18 mrt 1,452 1,407 1,392
1,478 0 -0,057 -3,89%
19 mrt 1,414 1,396 1,371
1,468 0 -0,011 -0,78%
20 mrt 1,409 1,472 1,400
1,495 0 +0,076 +5,44%
21 mrt 1,482 1,491 1,419
1,567 0 +0,019 +1,29%
24 mrt 1,532 1,447 1,372
1,569 0 -0,044 -2,95%
25 mrt 1,453 1,464 1,453
1,547 0 +0,017 +1,17%
26 mrt 1,480 1,545 1,425
1,557 0 +0,081 +5,53%
27 mrt 1,509 1,544 1,484
1,643 0 -0,001 -0,06%
28 mrt 1,520 1,631 1,517
1,673 0 +0,087 +5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront