ADYEN NV Turbo Long 969,90

BNP, NLBNPNL2RB06
+ ADYEN NV Turbo Long 969,90 op mijn watchlist
13,089 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,892 13,227 12,128
13,353 0 -0,555 -4,03%
04 feb 13,133 14,205 12,840
14,281 0 +0,978 +7,39%
05 feb 13,929 14,315 13,649
14,355 0 +0,110 +0,77%
06 feb 14,458 13,970 13,086
14,541 0 -0,345 -2,41%
07 feb 14,076 13,369 13,001
14,163 0 -0,601 -4,30%
10 feb 13,525 13,094 12,832
13,794 0 -0,275 -2,06%
11 feb 13,244 13,360 12,879
13,390 0 +0,266 +2,03%
12 feb 13,412 13,902 12,821
13,904 0 +0,542 +4,06%
13 feb 14,389 18,088 14,389
18,305 0 +4,186 +30,11%
14 feb 17,891 18,975 17,891
19,120 0 +0,887 +4,90%
17 feb 18,905 19,176 18,574
19,378 0 +0,201 +1,06%
18 feb 19,150 19,229 18,536
19,306 0 +0,053 +0,28%
19 feb 19,257 18,983 18,462
19,277 0 -0,246 -1,28%
20 feb 19,151 18,245 18,014
19,212 0 -0,738 -3,89%
21 feb 18,310 17,964 17,531
18,310 0 -0,281 -1,54%
24 feb 17,980 17,645 16,901
18,106 0 -0,319 -1,78%
25 feb 17,707 16,788 16,519
17,713 0 -0,857 -4,86%
26 feb 17,008 16,803 16,484
17,016 0 +0,015 +0,09%
27 feb 16,686 16,158 15,506
16,686 0 -0,645 -3,84%
28 feb 15,645 17,176 15,106
17,221 0 +1,018 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront