ADYEN NV Turbo Long 969,90

BNP, NLBNPNL2RB06
+ ADYEN NV Turbo Long 969,90 op mijn watchlist
12,539 11:20
-0,550 (-4,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,098 10,787 10,178
11,098 0 +0,022 +0,20%
03 jan 10,808 11,114 10,779
11,145 0 +0,327 +3,03%
06 jan 11,274 11,885 11,071
11,980 0 +0,771 +6,94%
07 jan 11,730 11,978 11,454
12,152 0 +0,093 +0,78%
08 jan 11,968 11,764 11,407
12,031 0 -0,214 -1,79%
09 jan 11,939 12,242 11,592
12,448 0 +0,478 +4,06%
10 jan 12,115 11,869 11,241
12,177 0 -0,373 -3,05%
13 jan 11,728 10,153 9,806
11,728 0 -1,716 -14,46%
14 jan 10,323 10,989 10,323
10,989 0 +0,836 +8,23%
15 jan 11,007 11,772 10,580
11,772 0 +0,783 +7,13%
16 jan 11,883 12,129 11,428
12,142 0 +0,357 +3,03%
17 jan 12,111 12,205 11,653
12,207 0 +0,076 +0,63%
20 jan 12,163 12,258 11,776
12,258 0 +0,053 +0,43%
21 jan 12,150 11,983 11,572
12,212 0 -0,275 -2,24%
22 jan 12,018 12,454 11,962
12,462 0 +0,471 +3,93%
23 jan 12,357 12,618 12,115
12,637 0 +0,164 +1,32%
24 jan 12,647 12,595 12,203
12,657 0 -0,023 -0,18%
27 jan 12,452 12,323 11,489
12,452 0 -0,272 -2,16%
28 jan 12,212 13,426 12,143
13,461 0 +1,103 +8,95%
29 jan 13,541 12,614 12,150
13,543 0 -0,812 -6,05%
30 jan 12,762 13,636 12,609
13,636 0 +1,022 +8,10%
31 jan 13,623 13,782 13,306
13,782 0 +0,146 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront