ADYEN NV Turbo Long 973,94

BNP, NLBNPNL2RB06
+ ADYEN NV Turbo Long 973,94 op mijn watchlist
10,782 13:09
-0,368 (-3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,253 17,284 16,469
17,289 0 +0,108 +0,63%
04 mrt 16,759 16,374 15,690
16,759 0 -0,910 -5,26%
05 mrt 16,798 16,697 16,003
16,798 0 +0,323 +1,97%
06 mrt 17,114 15,348 14,923
17,114 0 -1,349 -8,08%
07 mrt 15,177 14,200 13,675
15,286 0 -1,148 -7,48%
10 mrt 14,297 13,123 12,533
14,297 0 -1,077 -7,58%
11 mrt 12,462 12,326 12,030
12,924 0 -0,797 -6,07%
12 mrt 12,643 13,089 12,206
13,089 0 +0,763 +6,19%
13 mrt 12,853 12,143 11,981
12,884 0 -0,946 -7,23%
14 mrt 12,275 12,019 11,217
12,353 0 -0,124 -1,02%
17 mrt 12,573 12,447 11,641
12,573 0 +0,428 +3,56%
18 mrt 12,563 12,601 12,052
12,915 0 +0,154 +1,24%
19 mrt 12,582 13,222 12,235
13,418 0 +0,621 +4,93%
20 mrt 13,235 13,317 12,795
13,412 0 +0,095 +0,72%
21 mrt 13,299 12,915 12,254
13,299 0 -0,402 -3,02%
24 mrt 13,162 12,360 11,704
13,210 0 -0,555 -4,30%
25 mrt 12,399 12,290 11,715
12,560 0 -0,070 -0,57%
26 mrt 12,326 11,589 11,303
12,414 0 -0,701 -5,70%
27 mrt 11,541 11,150 10,783
11,541 0 -0,439 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront