Corbion Booster Long 16,11

BNP, NLBNPNL2RC39
+ Corbion Booster Long 16,11 op mijn watchlist
0,845 18:15
+0,126 (+17,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,267 1,455 1,267
1,467 0 +0,001 +0,07%
04 feb 1,464 1,442 1,412
1,489 0 -0,013 -0,89%
05 feb 1,423 1,361 1,328
1,431 0 -0,081 -5,62%
06 feb 1,378 1,375 1,337
1,387 0 +0,014 +1,03%
07 feb 1,380 1,337 1,316
1,395 0 -0,038 -2,76%
10 feb 1,340 1,386 1,333
1,403 0 +0,049 +3,66%
11 feb 1,384 1,416 1,323
1,416 0 +0,030 +2,16%
12 feb 1,428 1,452 1,370
1,456 0 +0,036 +2,54%
13 feb 1,473 1,446 1,397
1,481 0 -0,006 -0,41%
14 feb 1,434 1,466 1,398
1,484 0 +0,020 +1,38%
17 feb 1,467 1,510 1,411
1,510 0 +0,044 +3,00%
18 feb 1,517 1,532 1,471
1,535 0 +0,022 +1,46%
19 feb 1,530 1,440 1,390
1,531 0 -0,092 -6,01%
20 feb 1,446 1,416 1,377
1,456 0 -0,024 -1,67%
21 feb 1,420 1,464 1,416
1,472 0 +0,048 +3,39%
24 feb 1,460 1,584 1,440
1,586 0 +0,120 +8,20%
25 feb 1,565 1,545 1,499
1,567 5.000 -0,039 -2,46%
26 feb 1,570 1,598 1,530
1,602 0 +0,053 +3,43%
27 feb 1,253 1,209 1,021
1,323 0 -0,389 -24,34%
28 feb 1,172 1,139 1,091
1,180 0 -0,070 -5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront