Corbion Booster Long 16,11

BNP, NLBNPNL2RC39
+ Corbion Booster Long 16,11 op mijn watchlist
0,847 18:30
+0,128 (+17,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,257 1,271 1,247
1,289 0 +0,020 +1,60%
03 jan 1,277 1,222 1,207
1,278 0 -0,049 -3,86%
06 jan 1,239 1,244 1,213
1,295 0 +0,022 +1,80%
07 jan 1,223 1,248 1,223
1,362 0 +0,004 +0,32%
08 jan 1,240 1,156 1,156
1,264 0 -0,092 -7,37%
09 jan 1,170 1,194 1,141
1,213 0 +0,038 +3,29%
10 jan 1,187 1,072 1,061
1,189 0 -0,122 -10,22%
13 jan 1,055 1,308 1,043
1,308 0 +0,236 +22,01%
14 jan 1,317 1,371 1,308
1,372 0 +0,063 +4,82%
15 jan 1,378 1,425 1,364
1,425 0 +0,054 +3,94%
16 jan 1,448 1,429 1,399
1,472 0 +0,004 +0,28%
17 jan 1,423 1,530 1,423
1,532 0 +0,101 +7,07%
20 jan 1,527 1,542 1,517
1,566 0 +0,012 +0,78%
21 jan 1,548 1,572 1,517
1,572 0 +0,030 +1,95%
22 jan 1,576 1,500 1,482
1,576 0 -0,072 -4,58%
23 jan 1,493 1,534 1,483
1,534 0 +0,034 +2,27%
24 jan 1,541 1,452 1,426
1,541 0 -0,082 -5,35%
27 jan 1,402 1,480 1,392
1,480 0 +0,028 +1,93%
28 jan 1,469 1,498 1,428
1,504 0 +0,018 +1,22%
29 jan 1,543 1,485 1,464
1,544 0 -0,013 -0,87%
30 jan 1,519 1,530 1,459
1,543 0 +0,045 +3,03%
31 jan 1,525 1,454 1,442
1,532 0 -0,076 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront