Corbion Booster Long 16,11

BNP, NLBNPNL2RC39
+ Corbion Booster Long 16,11 op mijn watchlist
0,847 18:30
+0,128 (+17,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,309 1,358 1,300
1,362 0 +0,011 +0,82%
03 dec 1,360 1,386 1,349
1,392 0 +0,028 +2,06%
04 dec 1,385 1,420 1,365
1,428 0 +0,034 +2,45%
05 dec 1,415 1,461 1,396
1,461 0 +0,041 +2,89%
06 dec 1,452 1,445 1,385
1,454 0 -0,016 -1,10%
09 dec 1,441 1,456 1,430
1,488 0 +0,011 +0,76%
10 dec 1,434 1,436 1,409
1,460 0 -0,020 -1,37%
11 dec 1,437 1,507 1,417
1,509 0 +0,071 +4,94%
12 dec 1,508 1,427 1,408
1,516 0 -0,080 -5,31%
13 dec 1,418 1,309 1,287
1,425 0 -0,118 -8,27%
16 dec 1,241 1,294 1,240
1,294 0 -0,015 -1,15%
17 dec 1,277 1,287 1,197
1,307 0 -0,007 -0,54%
18 dec 1,284 1,246 1,210
1,287 0 -0,041 -3,19%
19 dec 1,179 1,251 1,176
1,260 0 +0,005 +0,40%
20 dec 1,240 1,225 1,139
1,240 0 -0,026 -2,08%
23 dec 1,211 1,244 1,150
1,244 0 +0,019 +1,55%
24 dec 1,255 1,211 1,201
1,255 0 -0,033 -2,65%
27 dec 1,214 1,251 1,187
1,265 0 +0,040 +3,30%
30 dec 1,243 1,203 1,189
1,243 0 -0,048 -3,84%
31 dec 1,223 1,251 1,217
1,251 0 +0,048 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront