Corbion Booster Long 16,11

BNP, NLBNPNL2RC39
+ Corbion Booster Long 16,11 op mijn watchlist
0,866 10:30
+0,019 (+2,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,559 1,611 1,554
1,626 0 +0,033 +2,09%
04 nov 1,619 1,590 1,573
1,641 0 -0,021 -1,30%
05 nov 1,597 1,536 1,492
1,604 0 -0,054 -3,40%
06 nov 1,539 1,440 1,413
1,573 0 -0,096 -6,25%
07 nov 1,454 1,495 1,454
1,506 0 +0,055 +3,82%
08 nov 1,486 1,437 1,400
1,486 0 -0,058 -3,88%
11 nov 1,465 1,512 1,442
1,520 0 +0,075 +5,22%
12 nov 1,466 1,427 1,408
1,495 0 -0,085 -5,62%
13 nov 1,416 1,386 1,345
1,437 0 -0,041 -2,87%
14 nov 1,368 1,405 1,310
1,418 0 +0,019 +1,37%
15 nov 1,387 1,324 1,320
1,422 0 -0,081 -5,77%
18 nov 1,337 1,307 1,284
1,340 0 -0,017 -1,28%
19 nov 1,312 1,332 1,236
1,346 0 +0,025 +1,91%
20 nov 1,361 1,367 1,315
1,371 0 +0,035 +2,63%
21 nov 1,378 1,325 1,284
1,384 0 -0,042 -3,07%
22 nov 1,328 1,361 1,248
1,361 0 +0,036 +2,72%
25 nov 1,373 1,398 1,338
1,408 0 +0,037 +2,72%
26 nov 1,377 1,294 1,281
1,389 0 -0,104 -7,44%
27 nov 1,291 1,304 1,259
1,317 0 +0,010 +0,77%
28 nov 1,333 1,342 1,296
1,342 0 +0,038 +2,91%
29 nov 1,328 1,347 1,290
1,349 0 +0,005 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront