Citigroup Booster Long 48,09

BNP, NLBNPNL2RDA8
+ Citigroup Booster Long 48,09 op mijn watchlist
4,306 15:10
-0,192 (-4,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,629 4,661 4,595
4,724 0 +0,100 +2,19%
03 dec 4,800 4,698 4,680
4,924 0 +0,037 +0,79%
04 dec 4,746 4,584 4,511
4,766 0 -0,114 -2,43%
05 dec 4,728 4,890 4,652
4,909 0 +0,306 +6,68%
06 dec 4,852 4,780 4,723
4,940 0 -0,110 -2,25%
09 dec 4,831 4,807 4,736
4,935 0 +0,027 +0,56%
10 dec 4,779 4,906 4,750
5,019 0 +0,099 +2,06%
11 dec 4,950 4,738 4,654
5,033 0 -0,168 -3,42%
12 dec 4,790 4,733 4,721
4,840 0 -0,005 -0,11%
13 dec 4,742 4,579 4,555
4,845 0 -0,154 -3,25%
16 dec 4,662 4,640 4,568
4,694 0 +0,061 +1,33%
17 dec 4,694 4,613 4,574
4,713 0 -0,027 -0,58%
18 dec 4,664 4,620 4,596
4,712 0 +0,007 +0,15%
19 dec 4,183 4,146 4,141
4,370 0 -0,474 -10,26%
20 dec 4,171 4,440 4,020
4,440 0 +0,294 +7,09%
23 dec 4,365 4,327 4,211
4,408 0 -0,113 -2,55%
24 dec 4,416 4,416 4,416
4,420 0 +0,089 +2,06%
27 dec 4,698 4,538 4,530
4,700 0 +0,122 +2,76%
30 dec 4,600 4,529 4,379
4,629 0 -0,009 -0,20%
31 dec 4,476 4,510 4,455
4,510 0 -0,019 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront