Citigroup Booster Long 48,09

BNP, NLBNPNL2RDA8
+ Citigroup Booster Long 48,09 op mijn watchlist
4,506 18:30
+0,008 (+0,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,009 3,001 2,943
3,017 0 +0,175 +6,19%
03 sep 2,968 2,835 2,684
3,008 0 -0,166 -5,53%
04 sep 2,777 2,716 2,712
2,847 0 -0,119 -4,20%
05 sep 2,697 2,576 2,570
2,772 0 -0,140 -5,15%
06 sep 2,629 2,335 2,335
2,678 0 -0,241 -9,36%
09 sep 2,356 2,363 2,231
2,595 0 +0,028 +1,20%
10 sep 2,599 1,904 1,904
2,603 0 -0,459 -19,42%
11 sep 2,068 1,894 1,807
2,083 0 -0,010 -0,53%
12 sep 2,030 2,028 1,944
2,088 0 +0,134 +7,07%
13 sep 1,981 2,026 1,978
2,145 0 -0,002 -0,10%
16 sep 2,003 2,148 2,003
2,226 0 +0,122 +6,02%
17 sep 2,152 2,325 2,152
2,339 0 +0,177 +8,24%
18 sep 2,323 2,382 2,305
2,410 0 +0,057 +2,45%
19 sep 2,525 2,739 2,525
2,785 0 +0,357 +14,99%
20 sep 2,991 2,772 2,752
3,024 0 +0,033 +1,20%
23 sep 2,857 2,867 2,804
2,949 0 +0,095 +3,43%
24 sep 2,912 2,641 2,641
2,985 0 -0,226 -7,88%
25 sep 2,682 2,525 2,494
2,724 0 -0,116 -4,39%
26 sep 2,557 2,713 2,521
2,728 0 +0,188 +7,45%
27 sep 2,771 2,840 2,740
2,884 0 +0,127 +4,68%
30 sep 2,793 2,837 2,698
2,867 0 -0,003 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront