Citigroup Booster Long 48,13

BNP, NLBNPNL2RDA8
+ Citigroup Booster Long 48,13 op mijn watchlist
4,888 18:30
+0,028 (+0,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,508 3,150 3,077
3,544 0 -0,482 -13,27%
02 aug 3,147 2,369 2,258
3,181 0 -0,781 -24,79%
05 aug 2,154 1,969 1,374
2,325 0 -0,400 -16,88%
06 aug 1,953 2,015 1,914
2,151 0 +0,046 +2,34%
07 aug 1,991 1,986 1,926
2,312 0 -0,029 -1,44%
08 aug 1,825 2,179 1,809
2,212 0 +0,193 +9,72%
09 aug 2,223 2,217 2,149
2,341 0 +0,038 +1,74%
12 aug 2,175 2,213 2,175
2,326 0 -0,004 -0,18%
13 aug 2,175 2,208 2,153
2,288 0 -0,005 -0,23%
14 aug 2,201 2,318 2,164
2,356 0 +0,110 +4,98%
15 aug 2,476 2,715 2,456
2,726 0 +0,397 +17,13%
16 aug 2,691 2,743 2,633
2,749 0 +0,028 +1,03%
19 aug 2,832 2,794 2,781
2,887 0 +0,051 +1,86%
20 aug 2,903 2,728 2,720
2,954 0 -0,066 -2,36%
21 aug 2,820 2,498 2,494
2,860 0 -0,230 -8,43%
22 aug 2,630 2,608 2,536
2,673 0 +0,110 +4,40%
23 aug 2,635 2,820 2,635
2,917 0 +0,212 +8,13%
26 aug 2,882 2,802 2,773
2,976 0 -0,018 -0,64%
27 aug 2,861 2,838 2,806
2,874 0 +0,036 +1,28%
28 aug 2,832 2,750 2,746
2,850 0 -0,088 -3,10%
29 aug 2,800 2,869 2,727
2,917 0 +0,119 +4,33%
30 aug 2,919 2,826 2,821
2,922 0 -0,043 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront