WTI Turbo Long 55,60

BNP, NLBNPNL2RCC6
+ WTI Turbo Long 55,60 op mijn watchlist
1,425 18:30
-0,040 (-2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,945 1,815 1,765
2,005 0 +0,070 +4,01%
04 feb 1,745 1,785 1,615
1,855 0 -0,030 -1,65%
05 feb 1,775 1,645 1,635
1,785 0 -0,140 -7,84%
06 feb 1,665 1,615 1,625
1,705 0 -0,030 -1,82%
07 feb 1,635 1,615 1,605
1,665 0 0,000 0,00%
10 feb 1,695 1,785 1,675
1,785 0 +0,170 +10,53%
11 feb 1,805 1,855 1,805
1,900 0 +0,070 +3,92%
12 feb 1,835 1,685 1,685
1,845 0 -0,170 -9,16%
13 feb 1,585 1,655 1,555
1,665 3.000 -0,030 -1,78%
14 feb 1,665 1,595 1,585
1,705 0 -0,060 -3,63%
17 feb 1,585 1,645 1,575
1,645 0 +0,050 +3,13%
18 feb 1,675 1,685 1,625
1,715 0 +0,040 +2,43%
19 feb 1,735 1,755 1,735
1,805 0 +0,070 +4,15%
20 feb 1,725 1,805 1,715
1,805 0 +0,050 +2,85%
21 feb 1,735 1,615 1,615
1,745 0 -0,190 -10,53%
24 feb 1,555 1,595 1,535
1,605 0 -0,020 -1,24%
25 feb 1,625 1,405 1,405
1,625 0 -0,190 -11,91%
26 feb 1,435 1,385 1,385
1,445 0 -0,020 -1,42%
27 feb 1,405 1,545 1,395
1,545 0 +0,160 +11,55%
28 feb 1,505 1,525 1,465
1,525 0 -0,020 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront