BNP OILCR TL 55.6

PSE:8H4OB.FR, NLBNPNL2RCC6
+ BNP OILCR TL 55.6 op mijn watchlist
1,445 08:12
-0,200 (-12,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,255 1,185 1,175
1,295 0 -0,080 -6,32%
03 dec 1,235 1,405 1,225
1,405 0 +0,220 +18,57%
04 dec 1,395 1,325 1,325
1,435 0 -0,080 -5,69%
05 dec 1,245 1,225 1,205
1,285 0 -0,100 -7,55%
06 dec 1,215 1,135 1,105
1,215 0 -0,090 -7,35%
09 dec 1,145 1,235 1,145
1,265 0 +0,100 +8,81%
10 dec 1,195 1,275 1,175
1,285 0 +0,040 +3,24%
11 dec 1,295 1,375 1,265
1,385 0 +0,100 +7,84%
12 dec 1,415 1,405 1,305
1,445 0 +0,030 +2,18%
13 dec 1,395 1,495 1,395
1,495 0 +0,090 +6,41%
16 dec 1,455 1,455 1,425
1,485 0 -0,040 -2,68%
17 dec 1,465 1,355 1,325
1,475 0 -0,100 -6,87%
18 dec 1,395 1,475 1,395
1,495 0 +0,120 +8,86%
19 dec 1,405 1,375 1,375
1,485 0 -0,100 -6,78%
20 dec 1,345 1,385 1,295
1,385 900 +0,010 +0,73%
23 dec 1,405 1,315 1,305
1,425 0 -0,070 -5,05%
24 dec 1,385 1,415 1,385
1,425 900 +0,100 +7,60%
27 dec 1,395 1,445 1,395
1,475 0 +0,030 +2,12%
30 dec 1,475 1,575 1,455
1,575 0 +0,130 +9,00%
31 dec 1,595 1,545 1,545
1,595 0 -0,030 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront