BNP AEGON TL 5.177

PSE:0L4OB.FR, NLBNPNL2RG43
+ BNP AEGON TL 5.177 op mijn watchlist
0,969 09:25
+0,016 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,953 0,990 0,949
1,037 0 +0,043 +4,54%
03 jan 0,994 1,022 0,987
1,045 0 +0,032 +3,23%
06 jan 1,044 1,066 1,025
1,115 0 +0,044 +4,31%
07 jan 1,027 1,060 1,019
1,097 0 -0,006 -0,56%
08 jan 1,075 1,020 0,991
1,087 0 -0,040 -3,77%
09 jan 1,052 1,127 1,030
1,146 0 +0,107 +10,49%
10 jan 1,117 1,072 1,064
1,161 0 -0,055 -4,88%
13 jan 1,028 1,095 1,028
1,132 0 +0,023 +2,15%
14 jan 1,131 1,164 1,119
1,182 0 +0,069 +6,30%
15 jan 1,239 1,349 1,190
1,352 0 +0,185 +15,89%
16 jan 1,362 1,382 1,295
1,382 0 +0,033 +2,45%
17 jan 1,385 1,466 1,384
1,466 0 +0,084 +6,08%
20 jan 1,469 1,485 1,459
1,575 0 +0,019 +1,30%
21 jan 1,470 1,461 1,418
1,487 0 -0,024 -1,62%
22 jan 1,474 1,483 1,451
1,523 0 +0,022 +1,51%
23 jan 1,439 1,499 1,423
1,511 0 +0,016 +1,08%
24 jan 1,513 1,471 1,423
1,515 0 -0,028 -1,87%
27 jan 1,406 1,523 1,394
1,523 0 +0,052 +3,54%
28 jan 1,524 1,525 1,450
1,540 0 +0,002 +0,13%
29 jan 1,532 1,607 1,504
1,607 0 +0,082 +5,38%
30 jan 1,589 1,556 1,524
1,599 0 -0,051 -3,17%
31 jan 1,567 1,541 1,497
1,583 0 -0,015 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront