BNP AEGON TL 5.177

PSE:0L4OB.FR, NLBNPNL2RG43
+ BNP AEGON TL 5.177 op mijn watchlist
1,008 12:10
+0,055 (+5,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,319 1,298 1,250
1,336 0 -0,088 -6,35%
03 dec 1,286 1,338 1,270
1,340 0 +0,040 +3,08%
04 dec 1,350 1,445 1,328
1,463 0 +0,107 +8,00%
05 dec 1,433 1,453 1,399
1,460 0 +0,008 +0,55%
06 dec 1,407 1,374 1,328
1,435 0 -0,079 -5,44%
09 dec 1,383 1,381 1,338
1,407 0 +0,007 +0,51%
10 dec 1,349 1,329 1,291
1,361 0 -0,052 -3,77%
11 dec 1,328 1,340 1,289
1,357 0 +0,011 +0,83%
12 dec 1,365 1,333 1,295
1,371 0 -0,007 -0,52%
13 dec 1,319 1,337 1,301
1,343 0 +0,004 +0,30%
16 dec 1,273 0,988 0,946
1,288 0 -0,349 -26,10%
17 dec 0,905 0,828 0,828
0,927 0 -0,160 -16,19%
18 dec 0,814 0,839 0,807
0,877 0 +0,011 +1,33%
19 dec 0,739 0,791 0,735
0,833 0 -0,048 -5,72%
20 dec 0,758 0,829 0,745
0,849 0 +0,038 +4,80%
23 dec 0,813 0,819 0,797
0,851 0 -0,010 -1,21%
24 dec 0,848 0,845 0,838
0,874 0 +0,026 +3,17%
27 dec 0,830 0,871 0,827
0,895 0 +0,026 +3,08%
30 dec 0,853 0,892 0,851
0,915 0 +0,021 +2,41%
31 dec 0,891 0,947 0,891
0,948 0 +0,055 +6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront