BEL 20 Booster Long 3.790,09

BNP, NLBNPNL2RLJ2
1,495 18:30
+0,110 (+7,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,110 1,040
1,120 0 -0,130 -10,48%
04 feb 1,170 1,110 1,070
1,180 0 0,000 0,00%
05 feb 1,090 1,160 1,060
1,160 0 +0,050 +4,50%
06 feb 1,190 1,230 1,120
1,245 0 +0,070 +6,03%
07 feb 1,245 1,275 1,210
1,275 0 +0,045 +3,66%
10 feb 1,295 1,275 1,210
1,295 0 0,000 0,00%
11 feb 1,335 1,235 1,200
1,335 0 -0,040 -3,14%
12 feb 1,255 1,345 1,255
1,345 0 +0,110 +8,91%
13 feb 1,365 1,425 1,340
1,435 0 +0,080 +5,95%
14 feb 1,435 1,355 1,320
1,445 0 -0,070 -4,91%
17 feb 1,335 1,375 1,320
1,375 0 +0,020 +1,48%
18 feb 1,385 1,385 1,300
1,395 0 +0,010 +0,73%
19 feb 1,375 1,305 1,270
1,385 0 -0,080 -5,78%
20 feb 1,315 1,305 1,250
1,325 0 0,000 0,00%
21 feb 1,325 1,355 1,260
1,365 0 +0,050 +3,83%
24 feb 1,335 1,365 1,315
1,380 600 +0,010 +0,74%
25 feb 1,315 1,365 1,285
1,390 0 0,000 0,00%
26 feb 1,405 1,485 1,385
1,495 0 +0,120 +8,79%
27 feb 1,475 1,435 1,350
1,485 0 -0,050 -3,37%
28 feb 1,335 1,385 1,300
1,405 0 -0,050 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront