BEL 20 Booster Long 3.790,09

BNP, NLBNPNL2RLJ2
+ BEL 20 Booster Long 3.790,09 op mijn watchlist
1,495 18:30
+0,110 (+7,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,130 1,180 1,080
1,220 0 +0,080 +7,27%
03 jan 1,190 1,140 1,100
1,190 0 -0,040 -3,39%
06 jan 1,150 1,190 1,090
1,200 0 +0,050 +4,39%
07 jan 1,140 1,190 1,140
1,230 0 0,000 0,00%
08 jan 1,200 1,180 1,130
1,210 0 -0,010 -0,84%
09 jan 1,210 1,220 1,140
1,230 0 +0,040 +3,39%
10 jan 1,210 1,090 1,050
1,220 0 -0,130 -10,66%
13 jan 1,140 1,000 0,950
1,140 0 -0,090 -8,26%
14 jan 1,040 1,020 0,980
1,040 0 +0,020 +2,00%
15 jan 1,050 1,050 0,970
1,060 0 +0,030 +2,94%
16 jan 1,130 1,090 1,030
1,150 0 +0,040 +3,81%
17 jan 1,080 1,100 1,070
1,130 0 +0,010 +0,92%
20 jan 1,090 1,150 1,080
1,150 0 +0,050 +4,55%
21 jan 1,140 1,140 1,090
1,150 0 -0,010 -0,87%
22 jan 1,120 1,070 1,050
1,130 0 -0,070 -6,14%
23 jan 1,030 1,080 1,020
1,090 0 +0,010 +0,93%
24 jan 1,040 1,110 1,030
1,120 0 +0,030 +2,78%
27 jan 1,040 1,160 1,040
1,160 0 +0,050 +4,50%
28 jan 1,170 1,190 1,110
1,200 0 +0,030 +2,59%
29 jan 1,315 1,170 1,150
1,315 0 -0,020 -1,68%
30 jan 1,200 1,240 1,150
1,255 0 +0,070 +5,98%
31 jan 1,265 1,240 1,190
1,275 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront