BEL 20 Booster Long 3.799,91

BNP, NLBNPNL2RLJ2
+ BEL 20 Booster Long 3.799,91 op mijn watchlist
1,485 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,060 1,130 1,050
1,140 0 +0,040 +3,67%
03 dec 1,150 1,140 1,110
1,170 0 +0,010 +0,88%
04 dec 1,170 1,150 1,100
1,180 0 +0,010 +0,88%
05 dec 1,170 1,140 1,070
1,170 0 -0,010 -0,87%
06 dec 1,130 1,140 1,100
1,140 0 0,000 0,00%
09 dec 1,130 1,110 1,060
1,150 0 -0,030 -2,63%
10 dec 1,070 1,140 1,070
1,150 0 +0,030 +2,70%
11 dec 1,150 1,140 1,080
1,150 0 0,000 0,00%
12 dec 1,150 1,180 1,090
1,180 0 +0,040 +3,51%
13 dec 1,190 1,150 1,130
1,190 0 -0,030 -2,54%
16 dec 1,110 1,180 1,060
1,180 0 +0,030 +2,61%
17 dec 1,150 1,130 1,040
1,150 0 -0,050 -4,24%
18 dec 1,120 1,140 1,090
1,150 0 +0,010 +0,88%
19 dec 1,030 1,040 0,960
1,060 0 -0,100 -8,77%
20 dec 1,010 1,070 0,890
1,070 0 +0,030 +2,88%
23 dec 0,990 1,090 0,990
1,090 0 +0,020 +1,87%
24 dec 1,120 1,100 1,070
1,120 0 +0,010 +0,92%
27 dec 1,150 1,120 1,070
1,150 0 +0,020 +1,82%
30 dec 1,110 1,080 1,020
1,120 0 -0,040 -3,57%
31 dec 1,060 1,100 1,030
1,100 0 +0,020 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront