BEL 20 Booster Long 3.802,52

BNP, NLBNPNL2RLJ2
+ BEL 20 Booster Long 3.802,52 op mijn watchlist
1,475 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,120 1,220 1,050
1,220 0 +0,110 +9,91%
04 nov 1,230 1,160 1,130
1,230 0 -0,060 -4,92%
05 nov 1,170 1,200 1,120
1,210 0 +0,040 +3,45%
06 nov 1,240 1,160 1,120
1,340 0 -0,040 -3,33%
07 nov 1,200 1,250 1,120
1,250 0 +0,090 +7,76%
08 nov 1,240 1,220 1,170
1,260 0 -0,030 -2,40%
11 nov 1,260 1,260 1,220
1,280 0 +0,040 +3,28%
12 nov 1,200 1,070 1,050
1,230 0 -0,190 -15,08%
13 nov 1,060 1,110 1,010
1,110 0 +0,040 +3,74%
14 nov 1,070 1,140 1,070
1,160 0 +0,030 +2,70%
15 nov 1,110 0,970 0,950
1,110 0 -0,170 -14,91%
18 nov 1,030 0,960 0,900
1,050 0 -0,010 -1,03%
19 nov 0,970 0,840 0,810
0,980 0 -0,120 -12,50%
20 nov 0,880 0,950 0,880
0,960 0 +0,110 +13,10%
21 nov 0,840 1,000 0,820
1,000 0 +0,050 +5,26%
22 nov 1,020 1,110 0,970
1,120 0 +0,110 +11,00%
25 nov 1,120 1,140 1,090
1,150 0 +0,030 +2,70%
26 nov 1,120 1,020 1,000
1,130 0 -0,120 -10,53%
27 nov 1,120 1,060 1,020
1,130 0 +0,040 +3,92%
28 nov 1,140 1,110 1,030
1,150 0 +0,050 +4,72%
29 nov 1,080 1,090 1,020
1,100 0 -0,020 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront