BEL 20 Booster Long 3.803,17

BNP, NLBNPNL2RLJ2
+ BEL 20 Booster Long 3.803,17 op mijn watchlist
1,450 08:27
-0,025 (-1,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,340 1,370 1,330
1,390 0 +0,040 +3,01%
02 okt 1,340 1,340 1,290
1,350 0 -0,030 -2,19%
03 okt 1,320 1,300 1,250
1,340 0 -0,040 -2,99%
04 okt 1,290 1,340 1,230
1,350 0 +0,040 +3,08%
07 okt 1,320 1,250 1,220
1,330 0 -0,090 -6,72%
08 okt 1,160 1,180 1,120
1,190 0 -0,070 -5,60%
09 okt 1,170 1,230 1,140
1,230 0 +0,050 +4,24%
10 okt 1,220 1,220 1,160
1,230 0 -0,010 -0,81%
11 okt 1,210 1,270 1,160
1,270 0 +0,050 +4,10%
14 okt 1,250 1,350 1,240
1,350 0 +0,080 +6,30%
15 okt 1,330 1,330 1,290
1,340 600 -0,020 -1,48%
16 okt 1,320 1,320 1,270
1,320 0 -0,010 -0,75%
17 okt 1,310 1,385 1,280
1,385 0 +0,065 +4,92%
18 okt 1,395 1,340 1,280
1,395 0 -0,045 -3,25%
21 okt 1,330 1,300 1,260
1,340 0 -0,040 -2,99%
22 okt 1,290 1,260 1,180
1,290 0 -0,040 -3,08%
23 okt 1,270 1,260 1,210
1,270 0 0,000 0,00%
24 okt 1,290 1,230 1,210
1,310 0 -0,030 -2,38%
25 okt 1,240 1,280 1,190
1,280 0 +0,050 +4,07%
28 okt 1,230 1,300 1,230
1,300 0 +0,020 +1,56%
29 okt 1,320 1,270 1,190
1,320 0 -0,030 -2,31%
30 okt 1,250 1,140 1,110
1,260 0 -0,130 -10,24%
31 okt 1,070 1,110 1,020
1,150 0 -0,030 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront