Philips Koninklijke Booster Long 19,79

BNP, NLBNPNL2RNU5
+ Philips Koninklijke Booster Long 19,79 op mijn watchlist
7,365 18:30
+0,180 (+2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,110 5,090 4,990
5,285 0 -0,050 -0,97%
03 jan 5,070 5,050 4,860
5,130 0 -0,040 -0,79%
06 jan 4,950 5,375 4,850
5,420 0 +0,325 +6,44%
07 jan 5,080 5,140 5,080
5,505 0 -0,235 -4,37%
08 jan 5,160 5,160 5,070
5,505 0 +0,020 +0,39%
09 jan 5,130 5,630 5,070
5,640 0 +0,470 +9,11%
10 jan 5,545 5,990 5,535
6,175 0 +0,360 +6,39%
13 jan 5,785 5,710 5,635
5,875 0 -0,280 -4,67%
14 jan 5,815 4,830 4,750
5,865 0 -0,880 -15,41%
15 jan 4,900 5,230 4,860
5,355 0 +0,400 +8,28%
16 jan 5,435 5,670 5,380
5,685 0 +0,440 +8,41%
17 jan 5,715 5,850 5,375
5,850 0 +0,180 +3,17%
20 jan 5,775 5,990 5,635
6,030 0 +0,140 +2,39%
21 jan 5,795 6,170 5,775
6,210 0 +0,180 +3,01%
22 jan 6,195 6,190 6,045
6,455 0 +0,020 +0,32%
23 jan 6,075 6,300 5,915
6,320 0 +0,110 +1,78%
24 jan 6,435 6,340 6,005
6,495 0 +0,040 +0,63%
27 jan 5,895 6,640 5,855
6,645 0 +0,300 +4,73%
28 jan 6,585 6,695 6,505
6,935 0 +0,055 +0,83%
29 jan 6,970 6,875 6,485
7,005 0 +0,180 +2,69%
30 jan 7,050 7,565 6,725
7,585 0 +0,690 +10,04%
31 jan 7,580 7,425 7,125
7,730 0 -0,140 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront