Philips Koninklijke Booster Long 19,80

BNP, NLBNPNL2RNU5
+ Philips Koninklijke Booster Long 19,80 op mijn watchlist
8,040 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,485 6,480 6,115
6,495 0 -0,210 -3,14%
03 dec 6,455 6,010 5,855
6,495 0 -0,470 -7,25%
04 dec 5,945 5,920 5,755
5,965 0 -0,090 -1,50%
05 dec 5,845 5,750 5,355
5,875 0 -0,170 -2,87%
06 dec 5,515 5,690 5,245
5,700 0 -0,060 -1,04%
09 dec 5,595 5,790 5,415
5,810 0 +0,100 +1,76%
10 dec 5,645 5,850 5,555
5,875 0 +0,060 +1,04%
11 dec 5,765 5,650 5,445
5,765 0 -0,200 -3,42%
12 dec 5,635 5,415 5,235
5,665 0 -0,235 -4,16%
13 dec 5,370 5,355 5,220
5,415 0 -0,060 -1,11%
16 dec 5,100 5,405 4,980
5,405 0 +0,050 +0,93%
17 dec 5,100 4,590 4,530
5,160 0 -0,815 -15,08%
18 dec 4,520 4,880 4,350
5,160 0 +0,290 +6,32%
19 dec 4,520 4,790 4,500
4,900 0 -0,090 -1,84%
20 dec 4,720 4,850 4,660
4,930 0 +0,060 +1,25%
23 dec 4,710 5,000 4,680
5,150 0 +0,150 +3,09%
24 dec 5,110 5,150 5,000
5,160 0 +0,150 +3,00%
27 dec 4,800 5,160 4,800
5,255 0 +0,010 +0,19%
30 dec 5,080 5,020 4,940
5,220 0 -0,140 -2,71%
31 dec 5,080 5,140 4,990
5,140 0 +0,120 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront