PROSUS Turbo Long 30,60

BNP, NLBNPNL2RUD6
+ PROSUS Turbo Long 30,60 op mijn watchlist
15,126 18:30
-0,157 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,818 8,871 7,818
8,974 700 -0,175 -1,93%
04 feb 9,392 9,803 9,136
9,882 0 +0,932 +10,51%
05 feb 9,432 9,643 8,986
9,739 0 -0,160 -1,63%
06 feb 9,801 10,389 9,629
10,449 0 +0,746 +7,74%
07 feb 10,492 10,763 10,483
11,126 0 +0,374 +3,60%
10 feb 10,826 11,969 10,826
11,971 200 +1,206 +11,21%
11 feb 11,161 11,785 11,071
11,789 0 -0,184 -1,54%
12 feb 12,273 12,416 11,761
12,429 250 +0,631 +5,35%
13 feb 12,579 12,866 12,029
12,977 0 +0,450 +3,62%
14 feb 14,623 14,852 14,526
15,493 250 +1,986 +15,44%
17 feb 15,810 16,326 15,588
16,326 0 +1,474 +9,92%
18 feb 16,444 16,556 16,444
17,415 0 +0,230 +1,41%
19 feb 16,391 16,136 16,010
16,905 0 -0,420 -2,54%
20 feb 15,763 16,907 15,350
17,372 0 +0,771 +4,78%
21 feb 17,602 17,925 17,352
18,077 0 +1,018 +6,02%
24 feb 15,003 14,195 13,693
15,003 500 -3,730 -20,81%
25 feb 13,555 14,107 13,555
14,121 0 -0,088 -0,62%
26 feb 15,048 14,979 14,450
15,167 0 +0,872 +6,18%
27 feb 15,136 15,095 14,253
15,136 0 +0,116 +0,77%
28 feb 13,790 13,901 13,418
13,964 0 -1,194 -7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront