PROSUS Turbo Long 30,60

BNP, NLBNPNL2RUD6
+ PROSUS Turbo Long 30,60 op mijn watchlist
15,205 18:30
+0,668 (+4,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,244 14,119 13,573
14,244 0 +0,218 +1,57%
04 mrt 13,837 14,443 13,389
14,443 0 +0,324 +2,29%
05 mrt 15,333 15,267 14,771
15,435 0 +0,824 +5,71%
06 mrt 16,900 16,944 16,852
17,787 0 +1,677 +10,98%
07 mrt 16,871 16,155 15,475
16,976 0 -0,789 -4,66%
10 mrt 15,466 14,741 14,401
15,475 0 -1,414 -8,75%
11 mrt 14,665 14,461 14,156
14,956 0 -0,280 -1,90%
12 mrt 14,585 14,192 13,918
14,823 0 -0,269 -1,86%
13 mrt 13,759 14,341 13,702
14,494 0 +0,149 +1,05%
14 mrt 15,211 15,350 14,936
15,398 0 +1,009 +7,04%
17 mrt 15,204 16,160 14,963
16,160 0 +0,810 +5,28%
18 mrt 16,394 16,441 16,363
17,340 0 +0,281 +1,74%
19 mrt 16,534 17,226 16,377
17,787 0 +0,785 +4,77%
20 mrt 15,281 14,537 14,271
15,561 0 -2,689 -15,61%
21 mrt 14,367 15,205 14,134
15,426 0 +0,668 +4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront