Philips Koninklijke Booster Long 20,67

BNP, NLBNPNL2RUV8
+ Philips Koninklijke Booster Long 20,67 op mijn watchlist
3,410 09:51
+0,180 (+5,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,810 5,040 4,510
5,100 0 +0,310 +6,55%
04 mrt 4,760 4,800 4,700
4,900 0 -0,240 -4,76%
05 mrt 5,000 4,760 4,700
5,170 0 -0,040 -0,83%
06 mrt 4,940 4,810 4,550
5,030 0 +0,050 +1,05%
07 mrt 4,730 4,970 4,670
5,000 0 +0,160 +3,33%
10 mrt 4,920 4,530 4,410
4,980 0 -0,440 -8,85%
11 mrt 4,590 3,880 3,880
4,720 0 -0,650 -14,35%
12 mrt 4,230 4,230 4,030
4,310 0 +0,350 +9,02%
13 mrt 4,170 3,800 3,780
4,310 0 -0,430 -10,17%
14 mrt 3,920 4,150 3,850
4,290 0 +0,350 +9,21%
17 mrt 4,120 4,280 4,080
4,290 0 +0,130 +3,13%
18 mrt 4,250 3,740 3,720
4,360 0 -0,540 -12,62%
19 mrt 3,720 4,170 3,680
4,180 0 +0,430 +11,50%
20 mrt 4,150 3,460 3,460
4,210 0 -0,710 -17,03%
21 mrt 3,490 3,230 3,110
3,490 0 -0,230 -6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront