Taiwan Semiconductor Manufactu Booster Long 127,96

BNP, NLBNPNL2RX59
+ Taiwan Semiconductor Manufactu Booster Long 127,96 op mijn watchlist
3,544 18:30
-0,348 (-8,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,422 4,918 4,641
5,489 0 -0,358 -6,79%
04 mrt 4,855 5,152 4,541
5,152 0 +0,234 +4,76%
05 mrt 5,617 5,366 5,185
5,659 0 +0,214 +4,15%
06 mrt 5,234 4,796 4,866
5,263 0 -0,570 -10,62%
07 mrt 4,781 4,285 4,210
4,962 0 -0,511 -10,65%
10 mrt 4,798 4,050 4,034
4,798 0 -0,235 -5,48%
11 mrt 4,089 3,956 3,955
4,370 0 -0,094 -2,32%
12 mrt 4,303 4,703 4,291
4,774 0 +0,747 +18,88%
13 mrt 4,350 4,142 4,110
4,449 0 -0,561 -11,93%
14 mrt 4,315 4,355 4,211
4,438 0 +0,213 +5,14%
17 mrt 4,487 4,515 4,398
4,613 0 +0,160 +3,67%
18 mrt 4,650 4,339 4,113
4,659 0 -0,176 -3,90%
19 mrt 4,255 4,321 4,242
4,422 0 -0,018 -0,41%
20 mrt 4,729 4,743 4,580
4,869 0 +0,422 +9,77%
21 mrt 4,721 4,718 4,462
4,757 0 -0,025 -0,53%
24 mrt 4,848 5,188 4,838
5,287 0 +0,470 +9,96%
25 mrt 5,177 5,022 5,006
5,321 0 -0,166 -3,20%
26 mrt 5,074 4,305 4,292
5,083 0 -0,717 -14,28%
27 mrt 4,379 3,892 3,876
4,379 0 -0,413 -9,59%
28 mrt 4,045 3,544 3,544
4,064 0 -0,348 -8,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront