Commerzbank AG Booster Long 11,82

BNP, NLBNPNL2RWP6
7,355 17:55
+0,180 (+2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,510 6,725 6,440
6,775 0 -0,330 -4,68%
04 feb 6,740 6,745 6,575
6,850 0 +0,020 +0,30%
05 feb 6,720 6,925 6,655
6,965 0 +0,180 +2,67%
06 feb 7,010 7,245 6,845
7,285 0 +0,320 +4,62%
07 feb 7,280 7,115 7,085
7,350 0 -0,130 -1,79%
10 feb 7,210 7,055 6,935
7,220 0 -0,060 -0,84%
11 feb 6,955 7,175 6,915
7,205 0 +0,120 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront