NVIDIA Corp Turbo Long 85,20

BNP, NLBNPNL2RZ08
+ NVIDIA Corp Turbo Long 85,20 op mijn watchlist
5,651 18:30
-4,436 (-43,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,214 17,623 17,282
19,814 0 -1,331 -7,02%
02 okt 16,760 18,316 16,466
18,394 0 +0,693 +3,93%
03 okt 18,730 20,194 18,240
20,705 0 +1,878 +10,25%
04 okt 20,230 20,675 19,951
21,221 0 +0,481 +2,38%
07 okt 21,027 23,223 20,322
23,223 0 +2,548 +12,32%
08 okt 22,560 24,586 22,401
24,734 0 +1,363 +5,87%
09 okt 24,759 24,523 24,320
25,660 0 -0,063 -0,26%
10 okt 24,454 25,501 23,927
25,780 0 +0,978 +3,99%
11 okt 25,733 25,802 25,328
26,040 0 +0,301 +1,18%
14 okt 25,548 27,418 25,415
27,879 0 +1,616 +6,26%
15 okt 26,956 23,918 23,552
27,199 0 -3,500 -12,77%
16 okt 24,783 25,527 24,375
25,546 0 +1,609 +6,73%
17 okt 26,905 28,040 26,856
28,427 0 +2,513 +9,84%
18 okt 27,532 27,059 27,028
27,639 0 -0,981 -3,50%
21 okt 27,394 28,780 26,874
28,993 0 +1,721 +6,36%
22 okt 30,039 29,519 29,223
30,271 0 +0,739 +2,57%
23 okt 29,746 28,095 28,537
29,918 0 -1,424 -4,82%
24 okt 28,809 28,025 27,754
29,334 0 -0,070 -0,25%
25 okt 28,225 29,929 28,225
30,088 0 +1,904 +6,79%
28 okt 29,710 28,776 28,341
29,807 0 -1,153 -3,85%
29 okt 28,551 28,932 27,952
29,100 0 +0,156 +0,54%
30 okt 28,582 28,019 27,155
28,730 0 -0,913 -3,16%
31 okt 26,192 25,010 24,682
27,297 0 -3,009 -10,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront