NVIDIA Corp Turbo Long 85,20

BNP, NLBNPNL2RZ08
+ NVIDIA Corp Turbo Long 85,20 op mijn watchlist
16,597 18:30
-0,330 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,434 17,872 17,872
21,491 0 -1,991 -10,02%
04 mrt 15,791 16,666 13,414
16,666 0 -1,206 -6,75%
05 mrt 17,859 16,527 15,882
17,995 0 -0,139 -0,83%
06 mrt 16,743 14,193 14,193
16,771 0 -2,334 -14,12%
07 mrt 13,965 12,925 12,422
14,825 0 -1,268 -8,93%
10 mrt 14,047 12,024 11,708
14,050 0 -0,901 -6,97%
11 mrt 11,615 12,142 11,009
12,781 0 +0,118 +0,98%
12 mrt 12,976 16,071 12,930
15,077 0 +3,929 +32,36%
13 mrt 15,564 15,742 15,396
16,802 0 -0,329 -2,05%
14 mrt 16,578 18,126 16,565
18,606 0 +2,384 +15,14%
17 mrt 18,428 17,425 16,985
19,502 0 -0,701 -3,87%
18 mrt 17,631 16,463 15,491
18,054 0 -0,962 -5,52%
19 mrt 15,562 16,691 15,490
16,977 0 +0,228 +1,38%
20 mrt 17,473 16,927 16,235
17,866 0 +0,236 +1,41%
21 mrt 17,090 16,597 16,011
17,121 0 -0,330 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront