NVIDIA Corp Turbo Long 85,20

BNP, NLBNPNL2RZ08
+ NVIDIA Corp Turbo Long 85,20 op mijn watchlist
16,597 18:30
-0,330 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,394 17,209 16,284
18,198 0 -4,297 -19,98%
04 feb 17,916 18,025 17,307
19,453 0 +0,816 +4,74%
05 feb 18,524 20,918 18,230
21,160 0 +2,893 +16,05%
06 feb 21,525 22,748 21,525
22,921 0 +1,830 +8,75%
07 feb 23,349 23,108 22,479
23,877 0 +0,360 +1,58%
10 feb 23,850 25,931 23,414
26,289 0 +2,823 +12,22%
11 feb 25,577 25,189 24,725
25,930 0 -0,742 -2,86%
12 feb 25,283 24,472 23,580
25,531 0 -0,717 -2,85%
13 feb 24,181 26,041 23,807
26,635 0 +1,569 +6,41%
14 feb 26,287 26,704 25,847
27,396 0 +0,663 +2,55%
17 feb 28,185 28,245 27,799
28,770 0 +1,541 +5,77%
18 feb 28,402 28,355 27,981
29,903 0 +0,110 +0,39%
19 feb 28,006 28,396 27,376
28,580 0 +0,041 +0,14%
20 feb 27,804 28,052 26,841
28,768 0 -0,344 -1,21%
21 feb 28,276 27,843 27,566
28,832 300 -0,209 -0,75%
24 feb 26,359 25,680 24,054
27,279 0 -2,163 -7,77%
25 feb 23,799 22,733 20,849
24,363 0 -2,947 -11,48%
26 feb 23,336 24,595 23,024
25,027 0 +1,862 +8,19%
27 feb 24,216 22,203 21,603
26,020 0 -2,392 -9,73%
28 feb 19,034 19,863 17,266
20,397 0 -2,340 -10,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront