NVIDIA Corp Turbo Long 85,20

BNP, NLBNPNL2RZ08
+ NVIDIA Corp Turbo Long 85,20 op mijn watchlist
18,757 18:30
+2,160 (+13,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,999 27,786 26,523
28,626 0 -0,366 -1,30%
03 jan 28,617 30,907 28,360
31,107 0 +3,121 +11,23%
06 jan 31,852 34,301 31,807
34,621 0 +3,394 +10,98%
07 jan 33,158 29,612 29,475
35,374 0 -4,689 -13,67%
08 jan 30,057 28,163 28,163
30,718 0 -1,449 -4,89%
09 jan 28,699 28,791 27,939
28,988 0 +0,628 +2,23%
10 jan 28,685 27,384 26,461
28,752 0 -1,407 -4,89%
13 jan 26,507 25,693 24,374
26,507 0 -1,691 -6,18%
14 jan 27,229 24,788 24,495
27,331 0 -0,905 -3,52%
15 jan 24,920 26,596 24,633
26,711 0 +1,808 +7,29%
16 jan 29,028 26,840 26,318
29,028 0 +0,244 +0,92%
17 jan 26,282 28,064 26,282
28,148 0 +1,224 +4,56%
20 jan 28,310 28,340 27,274
28,660 0 +0,276 +0,98%
21 jan 28,122 28,335 27,593
28,677 0 -0,005 -0,02%
22 jan 30,272 31,908 30,210
32,121 0 +3,573 +12,61%
23 jan 31,006 31,225 30,644
31,706 0 -0,683 -2,14%
24 jan 31,773 30,478 30,421
32,816 0 -0,747 -2,39%
27 jan 25,006 18,779 17,873
25,441 0 -11,699 -38,39%
28 jan 21,007 21,873 17,636
21,931 500 +3,094 +16,48%
29 jan 23,997 20,434 20,052
24,764 500 -1,439 -6,58%
30 jan 20,530 18,650 18,093
21,219 0 -1,784 -8,73%
31 jan 20,701 21,506 20,323
22,748 500 +2,856 +15,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront