NVIDIA Corp Turbo Long 85,20

BNP, NLBNPNL2RZ08
+ NVIDIA Corp Turbo Long 85,20 op mijn watchlist
14,969 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,819 28,442 26,848
28,903 0 +0,298 +1,06%
03 dec 28,175 28,177 27,761
28,613 0 -0,265 -0,93%
04 dec 29,353 30,861 29,147
30,863 0 +2,684 +9,53%
05 dec 30,913 31,444 30,521
31,652 0 +0,583 +1,89%
06 dec 30,813 30,011 29,297
31,222 0 -1,433 -4,56%
09 dec 29,640 27,848 27,242
29,880 0 -2,163 -7,21%
10 dec 27,667 26,967 26,748
29,294 0 -0,881 -3,16%
11 dec 26,786 28,104 26,605
28,159 0 +1,137 +4,22%
12 dec 28,269 27,478 26,934
28,382 0 -0,626 -2,23%
13 dec 28,212 25,540 25,374
28,650 0 -1,938 -7,05%
16 dec 25,970 24,383 24,241
26,273 0 -1,157 -4,53%
17 dec 24,381 24,497 22,649
24,497 0 +0,114 +0,47%
18 dec 24,594 26,678 24,585
27,113 0 +2,181 +8,90%
19 dec 24,791 24,996 24,124
25,905 0 -1,682 -6,30%
20 dec 24,407 26,428 22,407
26,428 0 +1,432 +5,73%
23 dec 27,186 27,896 26,405
28,123 0 +1,468 +5,55%
24 dec 28,641 29,057 28,566
29,139 0 +1,161 +4,16%
27 dec 28,682 26,784 26,384
28,682 0 -2,273 -7,82%
30 dec 27,169 28,440 26,014
28,445 0 +1,656 +6,18%
31 dec 26,305 28,152 26,305
28,227 0 -0,288 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront