NVIDIA Corp Turbo Long 85,20

BNP, NLBNPNL2RZ08
+ NVIDIA Corp Turbo Long 85,20 op mijn watchlist
13,028 18:30
-1,048 (-7,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,541 26,420 25,364
26,787 0 +1,410 +5,64%
04 nov 27,956 26,956 26,462
27,956 0 +0,536 +2,03%
05 nov 26,342 27,754 26,251
28,052 0 +0,798 +2,96%
06 nov 28,949 30,643 28,621
30,689 0 +2,889 +10,41%
07 nov 31,146 31,919 30,486
32,135 0 +1,276 +4,16%
08 nov 32,680 31,977 31,438
32,916 0 +0,058 +0,18%
11 nov 32,192 30,908 30,394
32,662 0 -1,069 -3,34%
12 nov 30,911 32,505 30,266
33,131 0 +1,597 +5,17%
13 nov 32,345 32,074 31,662
33,075 0 -0,431 -1,33%
14 nov 31,907 32,452 31,569
32,933 0 +0,378 +1,18%
15 nov 31,787 29,635 29,221
31,834 0 -2,817 -8,68%
18 nov 30,362 28,470 27,498
30,362 0 -1,165 -3,93%
19 nov 29,217 30,382 28,793
30,793 0 +1,912 +6,72%
20 nov 32,335 31,371 30,428
32,521 0 +0,989 +3,26%
21 nov 30,360 31,003 28,878
33,784 750 -0,368 -1,17%
22 nov 31,953 30,154 29,992
32,168 0 -0,849 -2,74%
25 nov 30,298 27,483 27,299
30,630 0 -2,671 -8,86%
26 nov 27,225 27,411 26,987
28,296 1.250 -0,072 -0,26%
27 nov 27,364 25,121 24,892
27,381 0 -2,290 -8,35%
28 nov 26,948 27,414 26,948
27,666 0 +2,293 +9,13%
29 nov 27,504 28,144 26,922
28,320 0 +0,730 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront