ASR Nederland Turbo Long 39,56

BNP, NLBNPNL2RYJ5
2,215 16:30
+0,045 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,960 2,080 1,900
2,110 0 -0,140 -6,31%
04 feb 2,115 2,090 1,995
2,125 0 +0,010 +0,48%
05 feb 2,115 2,090 2,005
2,125 0 0,000 0,00%
06 feb 2,125 2,230 2,095
2,240 0 +0,140 +6,70%
07 feb 2,225 2,240 2,195
2,265 0 +0,010 +0,45%
10 feb 2,255 2,250 2,205
2,265 0 +0,010 +0,45%
11 feb 2,245 2,170 2,125
2,245 0 -0,080 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront