Bank of America Corp Turbo Long 35,62

BNP, NLBNPNL2S3D5
9,100 18:30
+1,290 (+16,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,505 14,610 14,365
15,060 0 +0,900 +6,56%
04 mrt 14,035 11,170 10,440
14,035 0 -3,440 -23,55%
05 mrt 11,685 10,000 9,840
11,730 0 -1,170 -10,47%
06 mrt 10,475 9,140 9,140
10,525 0 -0,860 -8,60%
07 mrt 9,785 9,130 8,960
9,885 0 -0,010 -0,11%
10 mrt 9,585 8,050 8,050
9,585 0 -1,080 -11,83%
11 mrt 8,015 7,670 7,660
8,810 0 -0,380 -4,72%
12 mrt 8,155 8,210 7,640
8,710 0 +0,540 +7,04%
13 mrt 8,400 7,810 7,730
8,530 0 -0,400 -4,87%
14 mrt 8,430 9,100 8,340
9,170 0 +1,290 +16,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront