AB InBev Booster Long 32,28

BNP, NLBNPNL2S5F5
+ AB InBev Booster Long 32,28 op mijn watchlist
5,094 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,986 3,247 2,981
3,260 0 -0,065 -1,96%
04 feb 3,235 3,161 3,122
3,243 0 -0,086 -2,65%
05 feb 3,144 3,153 3,057
3,169 0 -0,008 -0,25%
06 feb 3,225 3,442 3,193
3,469 0 +0,289 +9,17%
07 feb 3,461 3,518 3,461
3,539 0 +0,076 +2,21%
10 feb 3,565 3,511 3,448
3,571 0 -0,007 -0,20%
11 feb 3,486 3,513 3,466
3,534 0 +0,002 +0,06%
12 feb 3,678 3,813 3,629
3,942 0 +0,300 +8,54%
13 feb 3,818 3,938 3,786
4,030 0 +0,125 +3,28%
14 feb 3,919 3,913 3,839
3,949 0 -0,025 -0,63%
17 feb 3,870 3,885 3,736
3,885 0 -0,028 -0,72%
18 feb 3,883 3,906 3,801
3,921 0 +0,021 +0,54%
19 feb 3,884 3,827 3,800
3,904 0 -0,079 -2,02%
20 feb 3,893 3,856 3,794
3,903 0 +0,029 +0,76%
21 feb 3,867 4,088 3,843
4,098 0 +0,232 +6,02%
24 feb 4,100 4,139 4,008
4,148 0 +0,051 +1,25%
25 feb 4,147 4,205 4,085
4,213 0 +0,066 +1,59%
26 feb 5,128 5,094 4,838
5,128 0 +0,889 +21,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront