AB InBev Booster Long 32,28

BNP, NLBNPNL2S5F5
+ AB InBev Booster Long 32,28 op mijn watchlist
5,094 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,514 3,537 3,369
3,551 0 +0,153 +4,52%
03 jan 3,557 3,269 3,217
3,568 0 -0,268 -7,58%
06 jan 3,302 3,299 3,087
3,344 0 +0,030 +0,92%
07 jan 3,278 3,326 3,255
3,369 0 +0,027 +0,82%
08 jan 3,302 3,254 3,201
3,318 0 -0,072 -2,16%
09 jan 3,268 3,306 3,222
3,333 0 +0,052 +1,60%
10 jan 3,297 2,888 2,876
3,317 0 -0,418 -12,64%
13 jan 2,805 2,847 2,739
2,866 0 -0,041 -1,42%
14 jan 2,954 2,802 2,765
2,954 82 -0,045 -1,58%
15 jan 2,832 2,805 2,755
2,848 0 +0,003 +0,11%
16 jan 2,813 2,858 2,769
2,872 0 +0,053 +1,89%
17 jan 2,911 3,102 2,895
3,106 0 +0,244 +8,54%
20 jan 3,135 3,185 3,084
3,190 0 +0,083 +2,68%
21 jan 3,169 3,078 3,029
3,197 0 -0,107 -3,36%
22 jan 3,046 2,984 2,916
3,062 0 -0,094 -3,05%
23 jan 2,945 3,014 2,917
3,014 0 +0,030 +1,01%
24 jan 3,055 3,062 2,990
3,096 0 +0,048 +1,59%
27 jan 3,002 3,269 2,954
3,269 0 +0,207 +6,76%
28 jan 3,331 3,233 3,211
3,353 0 -0,036 -1,10%
29 jan 3,283 3,175 3,100
3,285 0 -0,058 -1,79%
30 jan 3,231 3,325 3,148
3,335 0 +0,150 +4,72%
31 jan 3,324 3,312 3,230
3,351 0 -0,013 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront