AB InBev Booster Long 32,28

BNP, NLBNPNL2S5F5
+ AB InBev Booster Long 32,28 op mijn watchlist
5,094 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,011 4,071 3,898
4,104 0 +0,067 +1,67%
03 dec 4,121 4,080 4,027
4,125 0 +0,009 +0,22%
04 dec 4,050 3,938 3,896
4,054 0 -0,142 -3,48%
05 dec 3,945 3,925 3,860
3,956 0 -0,013 -0,33%
06 dec 3,889 3,873 3,835
3,947 0 -0,052 -1,32%
09 dec 3,840 3,908 3,812
3,962 0 +0,035 +0,90%
10 dec 3,872 3,882 3,862
3,946 0 -0,026 -0,67%
11 dec 3,874 3,859 3,837
3,920 0 -0,023 -0,59%
12 dec 3,851 4,004 3,849
4,027 0 +0,145 +3,76%
13 dec 4,023 4,042 3,986
4,074 0 +0,038 +0,95%
16 dec 3,857 3,919 3,803
3,931 0 -0,123 -3,04%
17 dec 3,837 3,751 3,691
3,880 0 -0,168 -4,29%
18 dec 3,718 3,609 3,547
3,721 0 -0,142 -3,79%
19 dec 3,466 3,464 3,321
3,526 0 -0,145 -4,02%
20 dec 3,426 3,459 3,334
3,463 0 -0,005 -0,14%
23 dec 3,428 3,452 3,346
3,462 0 -0,007 -0,20%
24 dec 3,466 3,449 3,434
3,486 0 -0,003 -0,09%
27 dec 3,493 3,487 3,342
3,533 0 +0,038 +1,10%
30 dec 3,483 3,372 3,339
3,483 0 -0,115 -3,30%
31 dec 3,352 3,384 3,328
3,384 0 +0,012 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront