AB InBev Booster Long 32,28

BNP, NLBNPNL2S5F5
+ AB InBev Booster Long 32,28 op mijn watchlist
5,094 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,837 4,886 4,772
4,924 0 +0,003 +0,06%
04 nov 4,914 4,653 4,638
4,916 0 -0,233 -4,77%
05 nov 4,651 4,656 4,610
4,692 0 +0,003 +0,06%
06 nov 4,664 4,408 4,363
4,841 0 -0,248 -5,33%
07 nov 4,493 4,610 4,457
4,611 0 +0,202 +4,58%
08 nov 4,592 4,535 4,468
4,598 0 -0,075 -1,63%
11 nov 4,547 4,567 4,503
4,590 0 +0,032 +0,71%
12 nov 4,448 4,391 4,330
4,488 0 -0,176 -3,85%
13 nov 4,350 4,387 4,271
4,405 0 -0,004 -0,09%
14 nov 4,371 4,618 4,363
4,619 0 +0,231 +5,27%
15 nov 4,539 4,491 4,453
4,567 0 -0,127 -2,75%
18 nov 4,514 4,521 4,427
4,541 0 +0,030 +0,67%
19 nov 4,534 4,448 4,335
4,547 0 -0,073 -1,61%
20 nov 4,494 4,315 4,210
4,513 0 -0,133 -2,99%
21 nov 4,329 4,286 4,172
4,329 0 -0,029 -0,67%
22 nov 4,284 4,347 4,209
4,363 0 +0,061 +1,42%
25 nov 4,360 4,362 4,308
4,410 0 +0,015 +0,35%
26 nov 4,161 4,090 4,029
4,179 0 -0,272 -6,24%
27 nov 4,112 4,093 4,074
4,158 0 +0,003 +0,07%
28 nov 4,135 4,045 3,981
4,139 0 -0,048 -1,17%
29 nov 4,006 4,004 3,855
4,060 0 -0,041 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront