BAM Turbo Long 3,51

BNP, NLBNPNL2S6A4
+ BAM Turbo Long 3,51 op mijn watchlist
2,123 18:30
-0,031 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,038 1,017 0,932
1,048 0 -0,178 -14,90%
04 feb 1,023 0,965 0,942
1,028 0 -0,052 -5,11%
05 feb 0,957 0,922 0,863
0,963 0 -0,043 -4,46%
06 feb 0,932 1,049 0,885
1,054 0 +0,127 +13,77%
07 feb 1,054 1,101 1,042
1,116 0 +0,052 +4,96%
10 feb 1,086 1,164 1,084
1,242 0 +0,063 +5,72%
11 feb 1,141 1,148 1,107
1,168 0 -0,016 -1,37%
12 feb 1,157 1,154 1,118
1,159 0 +0,006 +0,52%
13 feb 1,185 1,259 1,164
1,399 0 +0,105 +9,10%
14 feb 1,247 1,642 1,216
1,644 0 +0,383 +30,42%
17 feb 1,654 1,827 1,597
1,880 0 +0,185 +11,27%
18 feb 1,851 1,844 1,761
1,855 0 +0,017 +0,93%
19 feb 1,834 1,803 1,753
1,834 0 -0,041 -2,22%
20 feb 1,815 1,801 1,785
1,879 0 -0,002 -0,11%
21 feb 1,809 1,869 1,797
1,890 0 +0,068 +3,78%
24 feb 1,859 1,798 1,728
1,859 0 -0,071 -3,80%
25 feb 1,800 1,853 1,757
1,866 0 +0,055 +3,06%
26 feb 1,873 1,978 1,858
1,982 200 +0,125 +6,75%
27 feb 1,967 2,105 1,959
2,139 0 +0,127 +6,42%
28 feb 2,038 2,079 1,937
2,092 0 -0,026 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront