BAM Turbo Long 3,51

BNP, NLBNPNL2S6A4
+ BAM Turbo Long 3,51 op mijn watchlist
2,158 18:30
+0,035 (+1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,153 1,365 1,152
1,386 0 +0,234 +20,69%
03 jan 1,375 1,396 1,370
1,441 0 +0,031 +2,27%
06 jan 1,391 1,370 1,305
1,402 0 -0,026 -1,86%
07 jan 1,374 1,363 1,318
1,396 0 -0,007 -0,51%
08 jan 1,360 1,215 1,198
1,361 0 -0,148 -10,86%
09 jan 1,226 1,215 1,161
1,226 2.000 0,000 0,00%
10 jan 1,207 1,160 1,128
1,208 0 -0,055 -4,53%
13 jan 1,133 1,111 1,063
1,133 0 -0,049 -4,22%
14 jan 1,126 1,105 1,083
1,156 0 -0,006 -0,54%
15 jan 1,111 1,115 1,062
1,133 0 +0,010 +0,90%
16 jan 1,127 1,099 1,074
1,156 0 -0,016 -1,43%
17 jan 1,118 1,154 1,105
1,186 0 +0,055 +5,00%
20 jan 1,155 1,176 1,121
1,187 0 +0,022 +1,91%
21 jan 1,158 1,164 1,100
1,164 0 -0,012 -1,02%
22 jan 1,166 1,032 1,028
1,170 0 -0,132 -11,34%
23 jan 1,047 1,034 1,016
1,062 0 +0,002 +0,19%
24 jan 1,062 1,031 0,976
1,066 200 -0,003 -0,29%
27 jan 0,999 0,953 0,937
0,999 0 -0,078 -7,57%
28 jan 0,970 1,007 0,928
1,015 0 +0,054 +5,67%
29 jan 1,040 1,059 1,023
1,114 0 +0,052 +5,16%
30 jan 1,046 1,058 1,011
1,061 0 -0,001 -0,09%
31 jan 1,056 1,195 1,055
1,195 0 +0,137 +12,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront