BAM Turbo Long 3,51

BNP, NLBNPNL2S6A4
+ BAM Turbo Long 3,51 op mijn watchlist
2,179 18:30
-0,165 (-7,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,996 0,990 0,935
1,027 0 -0,040 -3,88%
03 dec 0,992 1,111 0,986
1,112 0 +0,121 +12,22%
04 dec 1,110 1,158 1,107
1,164 0 +0,047 +4,23%
05 dec 1,157 1,220 1,157
1,220 0 +0,062 +5,35%
06 dec 1,210 1,220 1,179
1,250 0 0,000 0,00%
09 dec 1,197 1,091 1,066
1,211 3.000 -0,129 -10,57%
10 dec 1,075 1,081 1,045
1,100 0 -0,010 -0,92%
11 dec 1,080 1,051 1,018
1,080 0 -0,030 -2,78%
12 dec 1,054 0,973 0,954
1,093 0 -0,078 -7,42%
13 dec 0,967 0,994 0,949
0,999 0 +0,021 +2,16%
16 dec 0,952 0,956 0,940
0,971 0 -0,038 -3,82%
17 dec 0,979 1,153 0,979
1,245 0 +0,197 +20,61%
18 dec 1,150 1,361 1,150
1,422 0 +0,208 +18,04%
19 dec 1,313 1,238 1,199
1,319 0 -0,123 -9,04%
20 dec 1,227 1,240 1,190
1,255 0 +0,002 +0,16%
23 dec 1,239 1,126 1,105
1,240 0 -0,114 -9,19%
24 dec 1,109 1,142 1,100
1,143 0 +0,016 +1,42%
27 dec 1,185 1,183 1,146
1,196 0 +0,041 +3,59%
30 dec 1,161 1,088 1,075
1,161 0 -0,095 -8,03%
31 dec 1,087 1,131 1,087
1,137 0 +0,043 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront