NVIDIA Corp Turbo Long 89,50

BNP, NLBNPNL2S8J1
+ NVIDIA Corp Turbo Long 89,50 op mijn watchlist
16,165 18:30
-0,717 (-4,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,510 15,952 15,952
19,563 0 -1,975 -11,02%
04 mrt 13,864 14,753 11,373
14,753 0 -1,199 -7,52%
05 mrt 15,975 14,654 13,769
16,093 0 -0,099 -0,67%
06 mrt 14,867 12,330 12,330
14,895 0 -2,324 -15,86%
07 mrt 12,104 11,068 10,561
13,054 0 -1,262 -10,24%
10 mrt 12,134 10,160 9,943
12,217 0 -0,908 -8,20%
11 mrt 9,720 10,294 9,136
11,697 0 +0,134 +1,32%
12 mrt 11,172 14,221 11,062
14,069 0 +3,927 +38,15%
13 mrt 13,729 13,887 13,390
14,923 0 -0,334 -2,35%
14 mrt 14,761 16,271 14,682
16,759 0 +2,384 +17,17%
17 mrt 16,566 15,575 15,141
17,645 0 -0,696 -4,28%
18 mrt 15,792 14,613 13,630
16,214 0 -0,962 -6,18%
19 mrt 13,727 14,834 13,640
15,144 0 +0,221 +1,51%
20 mrt 15,640 15,065 14,740
16,026 0 +0,231 +1,56%
21 mrt 15,222 14,724 14,094
15,252 0 -0,341 -2,26%
24 mrt 15,578 16,882 15,501
17,063 150 +2,158 +14,66%
25 mrt 16,350 16,165 15,564
16,554 0 -0,717 -4,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront