RELX Turbo Long 34,90

BNP, NLBNPNL2S8N3
+ RELX Turbo Long 34,90 op mijn watchlist
14,075 18:30
+0,445 (+3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,465 14,325 13,740
14,465 0 +0,270 +1,92%
04 mrt 14,045 14,255 13,790
14,255 0 -0,070 -0,49%
05 mrt 14,365 12,680 12,460
14,365 0 -1,575 -11,05%
06 mrt 12,890 11,425 11,160
12,930 0 -1,255 -9,90%
07 mrt 11,355 11,605 10,760
11,605 0 +0,180 +1,58%
10 mrt 11,905 11,555 11,260
11,905 0 -0,050 -0,43%
11 mrt 11,635 10,860 10,800
11,725 0 -0,695 -6,01%
12 mrt 11,195 11,715 10,810
11,720 0 +0,855 +7,87%
13 mrt 11,535 11,815 11,455
11,945 0 +0,100 +0,85%
14 mrt 12,210 12,750 11,710
12,760 0 +0,935 +7,91%
17 mrt 12,540 13,240 12,370
13,240 0 +0,490 +3,84%
18 mrt 13,330 12,315 12,100
13,360 0 -0,925 -6,99%
19 mrt 12,165 12,910 12,055
13,000 0 +0,595 +4,83%
20 mrt 12,990 13,630 12,730
13,760 0 +0,720 +5,58%
21 mrt 13,660 14,075 13,330
14,145 0 +0,445 +3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront