Galapagos Booster Long 20,16

BNP, NLBNPNL2SAZ9
+ Galapagos Booster Long 20,16 op mijn watchlist
0,790 18:30
+0,030 (+3,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,090 1,185 1,070
1,195 0 +0,110 +10,23%
03 jan 1,160 1,185 1,145
1,195 0 0,000 0,00%
06 jan 1,200 1,195 1,135
1,200 0 +0,010 +0,84%
07 jan 1,170 1,225 1,165
1,225 0 +0,030 +2,51%
08 jan 1,435 1,165 1,165
1,515 0 -0,060 -4,90%
09 jan 1,170 1,125 1,025
1,170 0 -0,040 -3,43%
10 jan 1,120 0,955 0,935
1,120 0 -0,170 -15,11%
13 jan 0,950 0,790 0,780
0,950 0 -0,165 -17,28%
14 jan 0,800 0,750 0,750
0,840 0 -0,040 -5,06%
15 jan 0,760 0,730 0,710
0,770 0 -0,020 -2,67%
16 jan 0,740 0,720 0,710
0,750 0 -0,010 -1,37%
17 jan 0,750 0,750 0,710
0,760 0 +0,030 +4,17%
20 jan 0,740 0,710 0,710
0,760 0 -0,040 -5,33%
21 jan 0,700 0,700 0,680
0,700 0 -0,010 -1,41%
22 jan 0,690 0,710 0,690
0,720 0 +0,010 +1,43%
23 jan 0,660 0,690 0,640
0,700 0 -0,020 -2,82%
24 jan 0,700 0,680 0,650
0,700 0 -0,010 -1,45%
27 jan 0,650 0,680 0,650
0,680 0 0,000 0,00%
28 jan 0,670 0,680 0,670
0,710 0 0,000 0,00%
29 jan 0,690 0,640 0,630
0,690 0 -0,040 -5,88%
30 jan 0,650 0,620 0,620
0,660 0 -0,020 -3,13%
31 jan 0,640 0,630 0,630
0,660 0 +0,010 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront