Galapagos Booster Long 20,16

BNP, NLBNPNL2SAZ9
+ Galapagos Booster Long 20,16 op mijn watchlist
0,790 18:30
+0,030 (+3,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,060 1,095 1,040
1,105 0 +0,020 +1,86%
03 dec 1,110 1,085 1,075
1,110 0 -0,010 -0,91%
04 dec 1,070 1,035 0,995
1,070 0 -0,050 -4,61%
05 dec 1,020 1,015 1,005
1,035 0 -0,020 -1,93%
06 dec 1,000 1,005 0,985
1,025 0 -0,010 -0,99%
09 dec 1,030 1,015 1,005
1,085 0 +0,010 +1,00%
10 dec 0,990 0,995 0,945
1,010 0 -0,020 -1,97%
11 dec 1,020 1,005 0,975
1,020 0 +0,010 +1,01%
12 dec 1,030 1,025 1,005
1,045 0 +0,020 +1,99%
13 dec 1,020 0,975 0,965
1,020 0 -0,050 -4,88%
16 dec 0,945 1,015 0,945
1,025 0 +0,040 +4,10%
17 dec 1,000 1,015 0,955
1,015 0 0,000 0,00%
18 dec 1,020 1,025 0,975
1,025 0 +0,010 +0,99%
19 dec 0,990 0,995 0,945
1,000 0 -0,030 -2,93%
20 dec 0,980 1,025 0,925
1,025 0 +0,030 +3,02%
23 dec 1,010 1,035 0,975
1,035 0 +0,010 +0,98%
24 dec 1,040 1,035 1,015
1,055 0 0,000 0,00%
27 dec 1,040 1,055 1,025
1,065 0 +0,020 +1,93%
30 dec 1,050 1,065 1,025
1,065 0 +0,010 +0,95%
31 dec 1,045 1,075 1,045
1,075 0 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront