Galapagos Booster Long 20,16

BNP, NLBNPNL2SAZ9
+ Galapagos Booster Long 20,16 op mijn watchlist
0,790 18:30
+0,030 (+3,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,890 0,945 0,870
0,945 0 +0,020 +2,16%
04 nov 0,950 0,900 0,900
0,950 0 -0,045 -4,76%
05 nov 0,935 0,945 0,900
0,945 0 +0,045 +5,00%
06 nov 0,940 0,995 0,935
0,995 0 +0,050 +5,29%
07 nov 0,980 1,015 0,955
1,015 0 +0,020 +2,01%
08 nov 1,010 0,985 0,955
1,015 0 -0,030 -2,96%
11 nov 0,990 1,085 0,975
1,085 0 +0,100 +10,15%
12 nov 1,070 1,055 1,035
1,110 0 -0,030 -2,76%
13 nov 1,030 1,035 0,985
1,065 0 -0,020 -1,90%
14 nov 1,060 1,105 1,035
1,115 0 +0,070 +6,76%
15 nov 1,090 1,035 0,995
1,090 0 -0,070 -6,33%
18 nov 1,010 1,015 0,985
1,035 0 -0,020 -1,93%
19 nov 1,010 1,005 0,955
1,025 0 -0,010 -0,99%
20 nov 0,935 0,890 0,890
0,965 0 -0,115 -11,44%
21 nov 0,870 0,850 0,810
0,940 0 -0,040 -4,49%
22 nov 0,840 1,005 0,840
1,005 0 +0,155 +18,24%
25 nov 1,040 1,045 1,005
1,085 0 +0,040 +3,98%
26 nov 1,040 1,045 1,015
1,060 0 0,000 0,00%
27 nov 1,020 1,105 1,015
1,115 0 +0,060 +5,74%
28 nov 1,110 1,075 1,055
1,120 0 -0,030 -2,71%
29 nov 1,060 1,075 1,055
1,085 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront